NASDAQ Stocks December-15-09

Close Last Sale
(Pre-Market) % Change

JAVA Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Sun Microsystems, Inc. $8.36 $9.13 9.21% 27,189,640
QQQQ Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
PowerShares QQQ Trust, Series 1 $44.13 $44.43 0.68% 1,001,181
HBAN Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Huntington Bancshares Incorporated $3.73 $3.78 1.34% 410,939
VOD Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Vodafone Group Plc $23.15 $23.11 0.17% 397,275
SUSQ Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Susquehanna Bancshares, Inc. $5.60 $5.51 1.61% 237,497
AAPL Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Apple Inc. $194.67 $195.40 0.37% 211,933
CLDX Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Celldex Therapeutics, Inc $4.49 $4.97 10.69% 189,678
DRWI Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Dragonwave Inc $9.44 $9.44 N/A 184,169
ASML Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
ASML Holding N.V. $32.51 $33.35 2.58% 163,595
CIEN Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
CIENA Corporation $11.50 $11.23 2.35% 160,019

As of 12/14/2009 9:30:01 AM

NASDAQ - Pre-Market Ten Most Advanced

CAMD Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
California Micro Devices Corporation $3.05 $4.67 53.11% 101,975
HNSN Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Hansen Medical, Inc. $2.67 $3.02 13.11% 32,625
CLDX Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Celldex Therapeutics, Inc $4.49 $4.97 10.69% 189,678
JAVA Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Sun Microsystems, Inc. $8.36 $9.13 9.21% 27,189,640
SIGA Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
SIGA Technologies Inc. $5.24 $5.69 8.59% 120,723
HLIT Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Harmonic Inc. $5.71 $6.12 7.18% 67,692
PPDI Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Pharmaceutical Product Development, Inc. $20.94 $22.39 6.92% 7,402
ELRN Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Elron Electronic Industries Ltd. $7.18 $7.60 5.85% 10,550
AMED Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Amedisys Inc $40.62 $42.74 5.22% 17,975
SONS Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Sonus Networks, Inc. $2.14 $2.25 5.14% 3,000

As of 12/14/2009 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

FGXI Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
FGX International Holdings Limited $16.81 $15.33 8.80% 6,457
CAGC Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
China Agritech, Inc. $27.25 $25.87 5.06% 3,100
DYAX Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Dyax Corp. $3.42 $3.30 3.51% 51,939
NLST Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Netlist, Inc. $5.44 $5.26 3.31% 42,681
PMCS Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
PMC - Sierra, Inc. $8.65 $8.40 2.89% 124,463
CLWR Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Clearwire Corporation $6.18 $6.01 2.75% 127,708
ARRS Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Arris Group Inc $10.93 $10.66 2.47% 40,601
CIEN Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
CIENA Corporation $11.50 $11.23 2.35% 160,019
SCHW Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
The Charles Schwab Corporation $18.43 $18.05 2.06% 98,004
THOR Info QuoteSummary QuoteStock NewsStock ChartPre-Market QuoteCompany Financials
Thoratec Corporation $28.86 $28.34 1.80% 34,778